Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-14 | 0.05 | 0.00 | - | - | 1 |
253.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1 | 685 |
- | - | - | - | - | 2024-05-24 | 0.21 | -0.04 | -16.00% | 4 | 55 |
292.60 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.29 | -0.12 | -29.27% | 1 | 77 |
- | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 11 | 46 |
377.74 | 0.00 | - | 897 | 3,079 | 2024-06-21 | 1.30 | +0.05 | +4.00% | 36 | 8,065 |
267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.85 | -0.87 | -31.99% | 1 | 199 |
- | - | - | - | - | 2024-07-19 | 3.28 | -0.10 | -2.96% | 18 | 189 |
- | - | - | - | - | 2024-07-31 | 5.23 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 2024-08-30 | 8.40 | 0.00 | - | 1 | 6 |
346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 14.86 | 0.00 | - | 337 | 2,671 |
294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 10.24 | -3.66 | -26.33% | 3 | 7 |
- | - | - | - | - | 2024-10-31 | 20.20 | 0.00 | - | - | 1 |
429.44 | 0.00 | - | 897 | 2,350 | 2024-12-20 | 22.12 | 0.00 | - | 897 | 9,954 |
- | - | - | - | - | 2024-12-31 | 22.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2025-03-21 | 54.90 | 0.00 | - | 150 | 1,282 |
- | - | - | - | - | 2025-06-20 | 42.12 | 0.00 | - | 1 | 757 |
499.43 | 0.00 | - | 1 | 397 | 2025-12-19 | 75.10 | 0.00 | - | 2 | 3,263 |
- | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |